Top volume, RM System dne 11.8.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | -0.26% | 11 100 | 30 | ||||||||||
Holcim (Česko) | 2 700.10 | 0.00% | 10 800 | 4 | ||||||||||
META PLATFORMS | 3 053.00 | +0.02% | 9 159 | 3 | ||||||||||
VÍTKOVICE | 158.00 | -4.24% | 6 005 | 38 | ||||||||||
UNIPETROL | 173.00 | 0.00% | 9 149 416 | 52 898 | 171.20 | -0.47% | 2 397 | 14 | ||||||
FAGRON | 86.80 | 0.00% | 868 | 10 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 409.00 | -0.31% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 133.10 | -0.30% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 675.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 897.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 421.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 835.50 | -0.27% | 0 | 0 | ||||||||||
|