The Prague Stock Exchange and RM-System - daily results dne 11.8.2016
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 201 575 907 | 20 102 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 205 101 754 | 20 380 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 300 890 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 173.00 | 0.00% | 9 149 416 | 52 898 | 171.20 | -0.47% | 2 397 | 14 | |||||
| CETV | 57.95 | +0.09% | 3 240 813 | 56 050 | 57.70 | +0.35% | 69 190 | 1 200 | |||||
| FORTUNA | 93.50 | +0.21% | 6 120 659 | 65 714 | 93.10 | 0.00% | 69 730 | 750 | |||||
| O2 C.R. | 229.90 | -2.17% | 18 527 079 | 80 969 | 227.60 | -2.32% | 68 430 | 300 | |||||
| KOMERČNÍ BANKA | 871.00 | +0.74% | 155 026 899 | 178 282 | 870.70 | +0.31% | 3 209 161 | 3 694 | |||||
| ČEZ | 442.90 | +0.32% | 134 574 526 | 305 149 | 443.00 | +0.41% | 1 611 979 | 3 652 | |||||
| MONETA MONEY BANK | 75.00 | +3.45% | 52 588 820 | 701 712 | 74.70 | +2.32% | 432 852 | 5 779 | |||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 012 788 | 1 000 000 | |||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 593 066 | 1 527 700 | |||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 5 321 333 | 5 000 000 | |||||||||
| |||||||||||||
