The Prague Stock Exchange and RM-System - daily results dne 11.8.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2016  16.8.2016  15.8.2016  12.8.2016 11.8.2016

The Prague Sotck Exchange and RM-System - daily results - 11.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	22.95	-0.43%	0	0
EB GLD IC2	3 261.00	-0.40%	0	0
EB VIG TS01	26.25	-0.38%	0	0
EB EGB TL5	28.30	-0.35%	0	0
CTX	296.70	-0.34%	0	0
ERSTE TL 220	437.30	-0.34%	0	0
EB WTI BC09	1 016.00	-0.29%	0	0
EB CEZ TS6	17.75	-0.28%	0	0
EB S&P500 TS05	65.95	-0.23%	0	0
GOLD INDEX SHORT	727.50	-0.23%	0	0
PHILIP MORRIS ČR A	13 250.00	-0.11%	6 613 252	498	13 249.00	-0.37%	13 249	1
EB DAX BC01	1 054.00	-0.09%	0	0
ROTX INDEX LONG	2 247.00	-0.09%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 593 066	1 527 700
CPI III 4,65/22	100.00	0.00%	1 012 788	1 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›