The Prague Stock Exchange and RM-System - daily results dne 11.8.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2016  16.8.2016  15.8.2016  12.8.2016 11.8.2016

The Prague Sotck Exchange and RM-System - daily results - 11.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 970.00	+0.66%	0	0
EB EURCZK TS07	8.85	+0.57%	0	0
S-BOX DIMAX	587.30	+0.55%	0	0
GOLD TURBO LONG	1 665.00	+0.54%	0	0
EB CEZ TL09	19.80	+0.51%	0	0
PFNONWOVENS	783.70	+0.47%	2 024 370	2 585	790.00	0.00%	0	0
BRENT TS 151,07	256.30	+0.43%	0	0
EB VIG TL02	12.60	+0.40%	7 900	610
DJ EURO STOXX 50	820.00	+0.38%	0	0
EB EURCZK TS06	14.00	+0.36%	0	0
DAX INDEX LONG	2 892.00	+0.35%	0	0
CEZ TS 980	218.70	+0.32%	0	0
ČEZ	442.90	+0.32%	134 574 526	305 149	443.00	+0.41%	1 611 979	3 652
GOLD	3 271.00	+0.31%	0	0
EB CEZ TL08	16.70	+0.30%	0	0
EB EGB TS06	16.85	+0.30%	0	0
EB S&P500 TL03	91.30	+0.27%	0	0
CEZ TS 1050	279.40	+0.25%	0	0
EB S&P500 TL04	127.60	+0.24%	0	0
FORTUNA	93.50	+0.21%	6 120 659	65 714	93.10	0.00%	69 730	750
‹‹ First 60     ‹ Previous 20 Next 20 ›