Hi price, The Prague Stock Exchange dne 11.8.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2016  16.8.2016  15.8.2016  12.8.2016 11.8.2016

The Prague Sotck Exchange and RM-System - daily results - 11.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	+100.00%	13 030	65 300
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.60	-1.37%	0	0
EB O2 TS01	3.85	+5.48%	0	0
EB UNIP TL01	4.75	+1.06%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.85	+0.57%	0	0
EB USDCZK TL05	10.75	+2.38%	0	0
EB VIG TL02	12.60	+0.40%	7 900	610
EB SIL TS5	13.70	+2.62%	0	0
EB EURCZK TS06	14.00	+0.36%	0	0
EB CEZ TL08	16.70	+0.30%	0	0
EB EGB TS06	16.85	+0.30%	0	0
EB S&P500 TS04	17.55	-1.13%	4 600	250
EB CEZ TS6	17.75	-0.28%	0	0
EB CEZ TL09	19.80	+0.51%	0	0
‹‹ First 60     Next 20 ›