The Prague Stock Exchange and RM-System - daily results dne 11.8.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 814.00 | 0.00% | 16 280 | 20 | 816.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 344.40 | -3.01% | 6 816 | 20 | ||||||||||
| EB S&P500 TS04 | 17.55 | -1.13% | 4 600 | 250 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 496 431 | 468 | ||||||||||
| PHILIP MORRIS ČR A | 13 250.00 | -0.11% | 6 613 252 | 498 | 13 249.00 | -0.37% | 13 249 | 1 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 7 250 833 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 12.60 | +0.40% | 7 900 | 610 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 6 835 251 | 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 783.70 | +0.47% | 2 024 370 | 2 585 | 790.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 32 356 956 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 463.50 | -1.07% | 1 463 241 | 3 160 | 465.00 | -0.04% | 30 305 | 65 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 45 040 147 | 3 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 48 892 007 | 4 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 52.65 | +0.86% | 295 407 | 5 647 | 52.80 | -0.18% | 195 908 | 3 715 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 100 330 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 655.60 | -0.56% | 7 524 623 | 11 455 | 655.40 | -0.29% | 330 077 | 503 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 124 927 663 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 181 735 685 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 247 390 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 20.05 | -0.50% | 400 500 | 20 000 | ||||||||||
| ||||||||||||||
