The Prague Stock Exchange and RM-System - daily results dne 11.8.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 13 250.00 | -0.11% | 6 613 252 | 498 | 13 249.00 | -0.37% | 13 249 | 1 | ||||||
| META PLATFORMS | 3 053.00 | +0.02% | 9 159 | 3 | ||||||||||
| Holcim (Česko) | 2 700.10 | 0.00% | 10 800 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 22 500 | 9 | ||||||||||
| FAGRON | 86.80 | 0.00% | 868 | 10 | ||||||||||
| UNIPETROL | 173.00 | 0.00% | 9 149 416 | 52 898 | 171.20 | -0.47% | 2 397 | 14 | ||||||
| AKRO OPF GLOBAL. | 370.00 | -0.26% | 11 100 | 30 | ||||||||||
| VÍTKOVICE | 158.00 | -4.24% | 6 005 | 38 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | -1.42% | 55 562 | 40 | ||||||||||
| TWITTER, INC | 462.70 | +3.16% | 23 135 | 50 | ||||||||||
| ATAS NÁCHOD | 390.00 | +5.40% | 21 450 | 55 | ||||||||||
| VIG | 463.50 | -1.07% | 1 463 241 | 3 160 | 465.00 | -0.04% | 30 305 | 65 | ||||||
| VOLKSWAGEN AG | 3 580.00 | +0.42% | 285 789 | 80 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 107 004 | 107 | ||||||||||
| O2 C.R. | 229.90 | -2.17% | 18 527 079 | 80 969 | 227.60 | -2.32% | 68 430 | 300 | ||||||
| DEUTSCHE BANK AG | 342.00 | -0.32% | 154 726 | 450 | ||||||||||
| ERSTE GROUP BANK A | 655.60 | -0.56% | 7 524 623 | 11 455 | 655.40 | -0.29% | 330 077 | 503 | ||||||
| FORTUNA | 93.50 | +0.21% | 6 120 659 | 65 714 | 93.10 | 0.00% | 69 730 | 750 | ||||||
| NOKIA CORP. | 138.00 | +1.92% | 158 500 | 1 150 | ||||||||||
| ||||||||||||||
