Top number of shares per day, RM System dne 11.8.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 173.00 | 0.00% | 9 149 416 | 52 898 | 171.20 | -0.47% | 2 397 | 14 | ||||||
| FAGRON | 86.80 | 0.00% | 868 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 22 500 | 9 | ||||||||||
| Holcim (Česko) | 2 700.10 | 0.00% | 10 800 | 4 | ||||||||||
| META PLATFORMS | 3 053.00 | +0.02% | 9 159 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 13 250.00 | -0.11% | 6 613 252 | 498 | 13 249.00 | -0.37% | 13 249 | 1 | ||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 409.00 | -0.31% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 675.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 897.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 421.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 835.50 | -0.27% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 133.10 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
