The Prague Stock Exchange and RM-System - daily results dne 11.8.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 177.05 | -5.77% | 0 | 0 | ||||||||||
| EB DAX TS09 | 310.40 | -3.39% | 0 | 0 | ||||||||||
| EB WTI TL12 | 344.40 | -3.01% | 6 816 | 20 | ||||||||||
| EB NTX TS01 | 27.90 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 465.10 | -2.23% | 0 | 0 | ||||||||||
| O2 C.R. | 229.90 | -2.17% | 18 527 079 | 80 969 | 227.60 | -2.32% | 68 430 | 300 | ||||||
| EB SIL TL07 | 206.80 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.30 | -1.27% | 0 | 0 | ||||||||||
| EB KOM TS02 | 128.35 | -1.19% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 17.55 | -1.13% | 4 600 | 250 | ||||||||||
| VIG | 463.50 | -1.07% | 1 463 241 | 3 160 | 465.00 | -0.04% | 30 305 | 65 | ||||||
| BRENT CRUDE OIL | 48.35 | -0.82% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.40 | -0.68% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 176.00 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 859.30 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 946.00 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.60 | -0.56% | 7 524 623 | 11 455 | 655.40 | -0.29% | 330 077 | 503 | ||||||
| RDX | 296.10 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.05 | -0.50% | 400 500 | 20 000 | ||||||||||
| ||||||||||||||
