The Prague Stock Exchange and RM-System - daily results dne 11.8.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2016  16.8.2016  15.8.2016  12.8.2016 11.8.2016

The Prague Sotck Exchange and RM-System - daily results - 11.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	46.10	+7.96%	0	0
EB O2 TS01	3.85	+5.48%	0	0
MONETA MONEY BANK	75.00	+3.45%	52 588 820	701 712	74.70	+2.32%	432 852	5 779
INDUSTRY BASKET	330.40	+2.67%	0	0
EB SIL TS5	13.70	+2.62%	0	0
EB USDCZK TL05	10.75	+2.38%	0	0
EB GLD TS7	371.40	+1.92%	0	0
EB WTI TS09	694.80	+1.73%	0	0
EB KOM TL5	96.20	+1.64%	0	0
EB DAX TL11	626.00	+1.52%	0	0
EB DAX TL8	762.70	+1.40%	0	0
KOMB TL 2300	278.50	+1.13%	0	0
EB NTX TL01	65.60	+1.08%	0	0
EB UNIP TL01	4.75	+1.06%	0	0
KOMB TL 2000	313.30	+1.00%	0	0
BRENT INDEX SHORT	2 225.00	+0.86%	0	0
STOCK	52.65	+0.86%	295 407	5 647	52.80	-0.18%	195 908	3 715
EB WTI TS8	1 743.00	+0.75%	0	0
KOMERČNÍ BANKA	871.00	+0.74%	155 026 899	178 282	870.70	+0.31%	3 209 161	3 694
EB VOW TL01	127.40	+0.67%	0	0
‹‹ First 60     Next 20 ›