The Prague Stock Exchange and RM-System - daily results dne 11.8.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2016  16.8.2016  15.8.2016  12.8.2016 11.8.2016

The Prague Sotck Exchange and RM-System - daily results - 11.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	+100.00%	13 030	65 300
ATAS NÁCHOD					390.00	+5.40%	21 450	55
TWITTER, INC					462.70	+3.16%	23 135	50
MONETA MONEY BANK	75.00	+3.45%	52 588 820	701 712	74.70	+2.32%	432 852	5 779
NOKIA CORP.					138.00	+1.92%	158 500	1 150
VOLKSWAGEN AG					3 580.00	+0.42%	285 789	80
ČEZ	442.90	+0.32%	134 574 526	305 149	443.00	+0.41%	1 611 979	3 652
CETV	57.95	+0.09%	3 240 813	56 050	57.70	+0.35%	69 190	1 200
KOMERČNÍ BANKA	871.00	+0.74%	155 026 899	178 282	870.70	+0.31%	3 209 161	3 694
ŠMERAL BRNO					230.00	+0.04%	0	0
META PLATFORMS					3 053.00	+0.02%	9 159	3
ALPHABET (GOOGLE)					19 558.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	6 835 251	642	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	247 390 278	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	205 101 754	20 380	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›