The Prague Stock Exchange and RM-System - daily results dne 11.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 109.90 | -3.34% | 11 210 | 100 | ||||||||
| GOLD TURBO LONG | 1 347.00 | -0.74% | 13 540 | 10 | ||||||||
| EB DBK TS03 | 14.10 | +6.42% | 25 288 | 1 750 | ||||||||
| EB WTI TS11 | 220.00 | +19.14% | 34 612 | 159 | ||||||||
| EB EGB TS08 | 13.60 | +4.21% | 43 650 | 3 000 | ||||||||
| PHOTON ENERGY | 9.30 | +14.81% | 69 745 | 7 500 | ||||||||
| EB RBI TL01 | 24.40 | -1.01% | 69 900 | 3 000 | ||||||||
| EB DAX TL11 | 891.40 | -0.24% | 110 450 | 125 | ||||||||
| EB RBI TS01 | 6.55 | +3.97% | 148 800 | 21 000 | ||||||||
| KOFOLA CS | 407.00 | -0.15% | 359 263 | 880 | 412.60 | 0.00% | 4 126 | 10 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 366 253 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 113.00 | +0.89% | 490 909 | 4 270 | 111.00 | 0.00% | 0 | 0 | ||||
| EB MONET TL01 | 21.10 | +0.48% | 531 596 | 25 360 | ||||||||
| EB EURCZK TS07 | 18.20 | +0.55% | 573 000 | 30 000 | ||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 623 475 | 6 | ||||||||
| EB WTI BC010 | 884.70 | -3.05% | 1 906 655 | 2 121 | ||||||||
| FORTUNA | 148.70 | +0.75% | 2 124 688 | 14 369 | 147.60 | +0.81% | 789 315 | 5 422 | ||||
| EPH 3,50/20 | 100.25 | 0.00% | 2 328 580 | 2 308 | ||||||||
| CETV | 94.00 | +0.21% | 2 691 762 | 29 091 | 92.80 | -0.22% | 201 550 | 2 180 | ||||
| UNIPETROL | 289.00 | -1.33% | 2 980 682 | 10 321 | 290.00 | -0.85% | 501 061 | 1 734 | ||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 3 356 142 | 335 | ||||||||
| PFNONWOVENS | 1 010.00 | -0.88% | 3 910 730 | 3 872 | 1 012.90 | 0.00% | 0 | 0 | ||||
| CPI I 4,75/42 | 106.00 | 0.00% | 5 282 222 | 5 000 000 | ||||||||
| STOCK | 53.80 | +1.80% | 12 695 813 | 238 238 | 54.00 | +2.66% | 1 904 091 | 35 798 | ||||
| VIG | 651.00 | -1.36% | 12 946 200 | 20 001 | 650.00 | -1.51% | 294 001 | 453 | ||||
| O2 C.R. | 276.40 | -0.93% | 18 611 235 | 67 156 | 280.40 | -0.92% | 170 213 | 605 | ||||
| PHILIP MORRIS ČR A | 15 349.00 | -0.01% | 19 040 707 | 1 240 | 15 529.70 | +0.84% | 1 101 750 | 71 | ||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 33 218 900 | 11 | ||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 41 862 400 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 929.90 | -0.37% | 49 830 720 | 53 766 | 927.70 | -0.78% | 567 970 | 610 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 50 530 458 | 2 938 | ||||||||
| KOMERČNÍ BANKA | 999.50 | -0.35% | 69 636 054 | 69 609 | 1 000.00 | 0.00% | 855 935 | 856 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 95 759 078 | 8 017 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 408.90 | -0.92% | 105 806 204 | 258 264 | 410.40 | -0.63% | 3 219 551 | 7 833 | ||||
| MONETA MONEY BANK | 76.50 | +0.53% | 180 351 660 | 2 358 081 | 76.70 | +0.52% | 6 076 134 | 79 270 | ||||
