The Prague Stock Exchange and RM-System - daily results dne 11.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.00 | -0.49% | 482 988 | 6 020 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 341.10 | +7.26% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.10 | +0.63% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | +0.96% | 2 505 340 | 2 340 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.90 | -1.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 040.00 | +1.07% | 0 | 0 | ||||||||||
| BRENT TL | 171.50 | -1.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.50 | -1.92% | 15 400 | 100 | ||||||||||
| BRENT TS 151,07 | 92.05 | +2.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 305.30 | -0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.60 | -0.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.80 | -0.91% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.10 | -1.06% | 1 896 071 | 37 395 | 51.40 | +0.39% | 264 178 | 5 155 | ||||||
| ||||||||||||||
