Top volume, RM System dne 11.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 638.00 | +0.24% | 364 379 624 | 569 435 | 636.00 | +0.16% | 10 998 506 | 17 216 | ||||||
| ERSTE GROUP BANK A | 547.90 | -1.44% | 124 784 241 | 226 513 | 547.00 | -1.41% | 5 336 103 | 9 689 | ||||||
| KOMERČNÍ BANKA | 5 020.00 | +0.20% | 133 782 040 | 26 609 | 5 008.90 | -0.02% | 1 614 355 | 322 | ||||||
| O2 C.R. | 293.00 | +0.34% | 111 843 708 | 381 639 | 295.00 | +0.10% | 689 198 | 2 350 | ||||||
| AAA AUTO | 80.00 | -0.49% | 482 988 | 6 020 | ||||||||||
| FORTUNA | 125.85 | -0.28% | 2 522 593 | 20 042 | 126.50 | -0.70% | 318 186 | 2 521 | ||||||
| NWR | 1.05 | -25.00% | 2 092 006 | 1 810 366 | 1.40 | -26.31% | 308 384 | 225 967 | ||||||
| CPI FIM | 11.70 | -2.50% | 540 537 | 45 761 | 11.50 | -5.74% | 265 672 | 22 715 | ||||||
| CETV | 51.10 | -1.06% | 1 896 071 | 37 395 | 51.40 | +0.39% | 264 178 | 5 155 | ||||||
| DEUTSCHE TELEKOM | 324.70 | -0.09% | 231 591 | 715 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.18% | 7 721 543 | 735 | 10 568.60 | -0.02% | 126 326 | 12 | ||||||
| UNIPETROL | 125.95 | +0.68% | 305 605 | 2 433 | 126.00 | 0.00% | 117 682 | 946 | ||||||
| VIG | 999.00 | -0.50% | 4 994 561 | 4 986 | 1 011.00 | +0.59% | 112 363 | 111 | ||||||
| INTEL CORP. | 740.90 | -0.81% | 79 758 | 107 | ||||||||||
| PLG LOBKOWICZ | 172.00 | +0.58% | 82 550 | 480 | 172.50 | +0.70% | 51 083 | 296 | ||||||
| VOD.A KAN.TRUTNOV | 335.00 | +0.60% | 13 325 | 40 | ||||||||||
| PFNONWOVENS | 640.40 | +0.38% | 220 674 | 345 | 642.00 | +0.28% | 6 420 | 10 | ||||||
| SM VOD.A KAN.OVA | 1 890.00 | +5.58% | 3 780 | 2 | ||||||||||
| STOCK | 101.70 | -1.26% | 4 069 | 40 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
