The Prague Stock Exchange and RM-System - daily results dne 11.9.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2017  14.9.2017  13.9.2017  12.9.2017 11.9.2017

The Prague Sotck Exchange and RM-System - daily results - 11.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	304.50	+1.16%	0	0
CETV	90.95	-0.87%	7 049 149	77 135	91.40	-0.76%	168 038	1 840
CTX	350.20	+0.32%	0	0
ČEZ	416.70	-0.31%	129 738 451	309 982	417.00	+0.19%	1 255 259	2 997
E4U	113.00	0.00%	0	0	110.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	917.80	+0.97%	33 191 305	36 386	919.00	+0.42%	214 228	234
FORTUNA	147.00	+1.38%	1 081 587	7 358	146.00	+0.68%	189 446	1 297
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	416.00	+0.60%	36 586	88	416.30	+0.36%	9 991	24
KOMERČNÍ BANKA	964.00	-0.80%	96 962 248	99 996	968.90	+0.07%	386 844	397
MONETA MONEY BANK	76.25	+0.26%	80 479 959	1 056 429	76.60	0.00%	754 052	9 860
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	271.00	+0.44%	31 342 438	115 789	271.00	-0.04%	298 640	1 100
PFNONWOVENS	1 007.00	+0.30%	8 282 159	8 270	1 000.90	0.00%	24 966	25
PHILIP MORRIS ČR A	15 760.00	-0.87%	10 457 609	665	15 847.40	-0.14%	158 737	10
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 395.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	3 822 800	380	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	330 370 411	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	112 086 685	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	10 536 625	1 000	10 000.00	0.00%	0	0
STOCK	70.50	+1.15%	735 706	10 523	69.90	+0.57%	165 751	2 391
TOMA	1 191.00	0.00%	0	0	1 201.20	0.00%	0	0
UNIPETROL	327.80	+1.80%	22 686 677	69 542	326.20	+0.68%	1 039 349	3 195
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	643.60	+1.35%	1 695 631	2 639	650.00	+2.20%	32 248	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0