The Prague Stock Exchange and RM-System - daily results dne 11.9.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 729 838 | 7 | ||||||||
BRENT CRUDE OIL | 46.85 | -2.09% | 1 424 | 30 | ||||||||
LUCROS IFPZK | 37 100.00 | +0.54% | 1 113 000 | 30 | ||||||||
KOFOLA CS | 416.00 | +0.60% | 36 586 | 88 | 416.30 | +0.36% | 9 991 | 24 | ||||
EB DAX TL11 | 1 005.00 | +4.88% | 100 500 | 100 | ||||||||
EB GLD TS7 | 299.80 | +10.30% | 47 888 | 160 | ||||||||
EB SIL TL07 | 124.40 | -3.23% | 20 000 | 160 | ||||||||
TMR | 700.00 | -1.41% | 193 380 | 275 | ||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 3 864 780 000 | 359 | ||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 3 822 800 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB KOM TS02 | 41.95 | +4.09% | 19 200 | 500 | ||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 013 733 | 500 | ||||||||
PHILIP MORRIS ČR A | 15 760.00 | -0.87% | 10 457 609 | 665 | 15 847.40 | -0.14% | 158 737 | 10 | ||||
EB WTI TS11 | 235.80 | +19.21% | 164 955 | 700 | ||||||||
EB DAX TS11 | 260.00 | -14.28% | 206 166 | 780 | ||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 536 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB RBI TL01 | 29.95 | +2.74% | 29 950 | 1 000 | ||||||||
EB DBK TS03 | 15.65 | -4.86% | 20 063 | 1 250 | ||||||||
EB DAI TL01 | 32.70 | -3.11% | 59 792 | 1 900 | ||||||||
PHOTON ENERGY | 9.50 | 0.00% | 18 696 | 1 968 | ||||||||
VIG | 643.60 | +1.35% | 1 695 631 | 2 639 | 650.00 | +2.20% | 32 248 | 50 | ||||
FORTUNA | 147.00 | +1.38% | 1 081 587 | 7 358 | 146.00 | +0.68% | 189 446 | 1 297 | ||||
EB EURCZK TS08 | 32.25 | +0.62% | 258 800 | 8 000 | ||||||||
PFNONWOVENS | 1 007.00 | +0.30% | 8 282 159 | 8 270 | 1 000.90 | 0.00% | 24 966 | 25 | ||||
EPH 3,50/20 | 100.50 | 0.00% | 10 101 389 | 10 000 | ||||||||
STOCK | 70.50 | +1.15% | 735 706 | 10 523 | 69.90 | +0.57% | 165 751 | 2 391 | ||||
EB EURCZK TS07 | 19.25 | +0.26% | 207 936 | 10 609 | ||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 112 086 685 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 4,20/18 | 101.80 | +0.05% | 22 314 704 | 21 974 | ||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 330 370 411 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 917.80 | +0.97% | 33 191 305 | 36 386 | 919.00 | +0.42% | 214 228 | 234 | ||||
UNIPETROL | 327.80 | +1.80% | 22 686 677 | 69 542 | 326.20 | +0.68% | 1 039 349 | 3 195 | ||||
CETV | 90.95 | -0.87% | 7 049 149 | 77 135 | 91.40 | -0.76% | 168 038 | 1 840 | ||||
KOMERČNÍ BANKA | 964.00 | -0.80% | 96 962 248 | 99 996 | 968.90 | +0.07% | 386 844 | 397 | ||||
O2 C.R. | 271.00 | +0.44% | 31 342 438 | 115 789 | 271.00 | -0.04% | 298 640 | 1 100 | ||||
ČEZ | 416.70 | -0.31% | 129 738 451 | 309 982 | 417.00 | +0.19% | 1 255 259 | 2 997 | ||||
CPI 5,10/21 | 104.00 | -0.48% | 499 445 | 481 280 | ||||||||
BIGBOARD 4,50/22 | 102.50 | -0.97% | 1 038 125 | 1 000 000 | ||||||||
MONETA MONEY BANK | 76.25 | +0.26% | 80 479 959 | 1 056 429 | 76.60 | 0.00% | 754 052 | 9 860 |