The Prague Stock Exchange and RM-System - daily results dne 11.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2017  14.9.2017  13.9.2017  12.9.2017 11.9.2017

The Prague Sotck Exchange and RM-System - daily results - 11.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS11	235.80	+19.21%	164 955	700
EB DBK TL02	7.10	+11.81%	0	0
EB GLD TS7	299.80	+10.30%	47 888	160
EB OMV TS02	17.55	+9.69%	0	0
EB DAX TL12	557.60	+8.08%	0	0
EB CBK TL01	12.45	+7.33%	0	0
EB WTI TS09	611.20	+6.82%	0	0
EB UNIP TL02	10.35	+6.70%	0	0
EB IFX TL01	9.80	+5.95%	0	0
EB SIL TS6	81.50	+5.84%	0	0
EB VIG TL03	14.35	+5.51%	0	0
EB DAX TL11	1 005.00	+4.88%	100 500	100
EB DBK TL01	16.15	+4.87%	0	0
EB KOM TS02	41.95	+4.09%	19 200	500
EB DAX TL8	1 137.00	+3.84%	0	0
EB LHA TL01	33.15	+3.43%	0	0
EB UNIP TL01	20.25	+3.32%	0	0
EB SIL TS5	16.15	+2.87%	0	0
BRENT INDEX SHORT	1 663.00	+2.78%	0	0
EB WTI TS8	1 523.00	+2.77%	0	0
EB RBI TL01	29.95	+2.74%	29 950	1 000
EB ADIDAS TL01	210.90	+2.73%	0	0
EB WTI TS7	1 720.00	+2.50%	0	0
EB EGB TL09	25.65	+2.40%	0	0
EB RWE TL01	32.10	+2.39%	0	0
EB VIG TL02	32.05	+2.23%	0	0
EB BMW TL01	67.95	+2.03%	0	0
ROTX INDEX LONG	2 582.00	+1.81%	0	0
UNIPETROL	327.80	+1.80%	22 686 677	69 542	326.20	+0.68%	1 039 349	3 195
EB NTX TL01	149.80	+1.70%	0	0
FORTUNA	147.00	+1.38%	1 081 587	7 358	146.00	+0.68%	189 446	1 297
EB VOW TL01	138.00	+1.36%	0	0
VIG	643.60	+1.35%	1 695 631	2 639	650.00	+2.20%	32 248	50
DAX INDEX LONG	3 253.00	+1.34%	0	0
DJ EURO STOXX 50	911.20	+1.33%	0	0
GOLD INDEX SHORT	649.90	+1.29%	0	0
EB EGB TL7	48.10	+1.26%	0	0
EB MONET TL01	20.55	+1.23%	0	0
CECEXT	304.50	+1.16%	0	0
STOCK	70.50	+1.15%	735 706	10 523	69.90	+0.57%	165 751	2 391
EB EGB TL5	56.25	+1.08%	0	0
ERSTE GROUP BANK A	917.80	+0.97%	33 191 305	36 386	919.00	+0.42%	214 228	234
EB O2 TL02	10.95	+0.92%	0	0
ERSTE TL 220	710.70	+0.92%	0	0
INDUSTRY BASKET	335.00	+0.69%	0	0
EB EURCZK TS08	32.25	+0.62%	258 800	8 000
KOFOLA CS	416.00	+0.60%	36 586	88	416.30	+0.36%	9 991	24
LUCROS IFPZK	37 100.00	+0.54%	1 113 000	30
SETX INDEX LONG	278.30	+0.51%	0	0
EB PX TL01	44.85	+0.45%	0	0
O2 C.R.	271.00	+0.44%	31 342 438	115 789	271.00	-0.04%	298 640	1 100
RDX	317.80	+0.41%	0	0
EB MONET BC01	996.00	+0.40%	0	0
CTX	350.20	+0.32%	0	0
EB CEZ TL08	16.30	+0.31%	0	0
PFNONWOVENS	1 007.00	+0.30%	8 282 159	8 270	1 000.90	0.00%	24 966	25
EB CEZ TL09	19.50	+0.26%	0	0
EB EURCZK TS07	19.25	+0.26%	207 936	10 609
MONETA MONEY BANK	76.25	+0.26%	80 479 959	1 056 429	76.60	0.00%	754 052	9 860
EB SIL BC03	1 010.00	+0.10%	0	0
‹‹ First 20    Next 60 ›