Hi price, The Prague Stock Exchange dne 11.9.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2017  14.9.2017  13.9.2017  12.9.2017 11.9.2017

The Prague Sotck Exchange and RM-System - daily results - 11.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	16.30	+0.31%	0	0
EB OMV TS02	17.55	+9.69%	0	0
EB BMW TS01	18.95	-7.79%	0	0
EB EURCZK TS07	19.25	+0.26%	207 936	10 609
EB CEZ TL09	19.50	+0.26%	0	0
EB CEZ TS5	20.10	-0.50%	0	0
EB UNIP TL01	20.25	+3.32%	0	0
EB MONET TL01	20.55	+1.23%	0	0
EB EGB TL09	25.65	+2.40%	0	0
EB ADIDAS TS02	26.85	-18.88%	0	0
EB RBI TL01	29.95	+2.74%	29 950	1 000
EB VIG TL02	32.05	+2.23%	0	0
EB RWE TL01	32.10	+2.39%	0	0
EB EURCZK TS08	32.25	+0.62%	258 800	8 000
EB DAI TL01	32.70	-3.11%	59 792	1 900
EB USDCZK TS10	32.75	-0.76%	0	0
EB LHA TL01	33.15	+3.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	41.95	+4.09%	19 200	500
EB PX TL01	44.85	+0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›