Hi price, The Prague Stock Exchange dne 11.9.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 253.00 | +1.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 917.00 | -0.65% | 0 | 0 | ||||||||||
GOLD | 2 903.00 | -0.68% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 582.00 | +1.81% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 720.00 | +2.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 663.00 | +2.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 523.00 | +2.77% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 422.00 | -1.73% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 246.00 | -3.71% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 191.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 137.00 | +3.84% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
|