The Prague Stock Exchange and RM-System - daily results dne 11.9.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 46.85 | -2.09% | 1 424 | 30 | ||||||||||
| PHOTON ENERGY | 9.50 | 0.00% | 18 696 | 1 968 | ||||||||||
| EB KOM TS02 | 41.95 | +4.09% | 19 200 | 500 | ||||||||||
| EB SIL TL07 | 124.40 | -3.23% | 20 000 | 160 | ||||||||||
| EB DBK TS03 | 15.65 | -4.86% | 20 063 | 1 250 | ||||||||||
| EB RBI TL01 | 29.95 | +2.74% | 29 950 | 1 000 | ||||||||||
| KOFOLA CS | 416.00 | +0.60% | 36 586 | 88 | 416.30 | +0.36% | 9 991 | 24 | ||||||
| EB GLD TS7 | 299.80 | +10.30% | 47 888 | 160 | ||||||||||
| EB DAI TL01 | 32.70 | -3.11% | 59 792 | 1 900 | ||||||||||
| EB DAX TL11 | 1 005.00 | +4.88% | 100 500 | 100 | ||||||||||
| EB WTI TS11 | 235.80 | +19.21% | 164 955 | 700 | ||||||||||
| TMR | 700.00 | -1.41% | 193 380 | 275 | ||||||||||
| EB DAX TS11 | 260.00 | -14.28% | 206 166 | 780 | ||||||||||
| EB EURCZK TS07 | 19.25 | +0.26% | 207 936 | 10 609 | ||||||||||
| EB EURCZK TS08 | 32.25 | +0.62% | 258 800 | 8 000 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.48% | 499 445 | 481 280 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 729 838 | 7 | ||||||||||
| STOCK | 70.50 | +1.15% | 735 706 | 10 523 | 69.90 | +0.57% | 165 751 | 2 391 | ||||||
| BIGBOARD 4,50/22 | 102.50 | -0.97% | 1 038 125 | 1 000 000 | ||||||||||
| FORTUNA | 147.00 | +1.38% | 1 081 587 | 7 358 | 146.00 | +0.68% | 189 446 | 1 297 | ||||||
| ||||||||||||||
