The Prague Stock Exchange and RM-System - daily results dne 12.1.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 117.80 | -5.76% | 148 471 | 1 251 | 116.40 | -6.12% | 207 009 | 1 756 | ||||||
CRYSTALEX | 147.25 | -5.00% | 0 | 0 | 109.10 | +0.09% | 109 | 1 | ||||||
INGSTAV BRNO | 222.30 | -5.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 893.00 | -5.00% | 0 | 0 | 940.00 | 0.00% | 15 980 | 17 | ||||||
ŽĎAS | 317.30 | -5.00% | 3 173 | 10 | 300.10 | -2.59% | 22 489 | 73 | ||||||
DESTA 13,75/00 | 27.36 | -5.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 363.60 | -4.99% | 0 | 0 | 271.00 | -1.45% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 435.50 | -4.99% | 0 | 0 | 405.00 | -1.21% | 2 835 | 7 | ||||||
SPOFA | 92.19 | -4.99% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.10 | -4.99% | 2 003 | 25 | 68.30 | -0.14% | 847 598 | 13 019 | ||||||
TEPLÁRNA Č.BUDĚJ. | 464.40 | -4.99% | 0 | 0 | 417.20 | 0.00% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 67.78 | -4.99% | 0 | 0 | 61.00 | -3.17% | 0 | 0 | ||||||
JÄKL KARVINÁ | 35.16 | -4.99% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
ČEDOK | 241.70 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 161.60 | -4.99% | 0 | 0 | 159.00 | +1.66% | 3 013 | 19 | ||||||
ČETRANS ÚSTÍ N.L. | 64.53 | -4.99% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
AGS JIČÍN | 34.26 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 80.76 | -4.99% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 479.50 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
ETA | 131.30 | -4.99% | 0 | 0 | 140.30 | +2.18% | 2 521 | 18 | ||||||
|