The Prague Stock Exchange and RM-System - daily results dne 12.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.1.2001 17.1.2001 16.1.2001 15.1.2001 12.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.70 | +12.98% | 33 790 | 5 200 | 6.70 | +4.68% | 41 389 | 6 293 | ||||||
| PIVOVAR RADEGAST | 1 575.00 | +5.00% | 0 | 0 | 1 680.00 | +1.23% | 1 680 | 1 | ||||||
| PRAZSKE SLUZBY | 451.50 | +5.00% | 7 224 | 16 | 450.00 | +1.10% | 681 111 | 1 522 | ||||||
| SM ENERGETIKA | 1 323.00 | +5.00% | 0 | 0 | 1 500.00 | -1.63% | 6 050 | 4 | ||||||
| SKLÁRNY KAVALIER | 715.10 | +4.99% | 0 | 0 | 900.10 | 0.00% | 13 502 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 69.85 | +4.99% | 0 | 0 | 95.00 | -5.94% | 285 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 148.83 | +4.99% | 1 339 | 9 | 153.40 | +6.89% | 4 477 | 30 | ||||||
| ŠTI HOLDING | 1 325.00 | +4.99% | 0 | 0 | 1 440.00 | +2.71% | 96 096 | 68 | ||||||
| VET ASSETS | 78.79 | +4.99% | 0 | 0 | 87.40 | +4.79% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.35 | +4.99% | 0 | 0 | 18.70 | -1.57% | 3 329 | 178 | ||||||
| ČESKOMOR.CEMENT | 643.00 | +4.99% | 0 | 0 | 686.30 | +4.52% | 110 160 | 162 | ||||||
| OBCHODNÍ SLADOVNY | 118.68 | +4.99% | 0 | 0 | 155.00 | +6.09% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 290.80 | +4.98% | 0 | 0 | 359.00 | +20.51% | 170 438 | 483 | ||||||
| VLNAP | 34.51 | +4.98% | 0 | 0 | 30.10 | 0.00% | 1 204 | 40 | ||||||
| ZČ ENERGETIKA | 1 735.00 | +4.96% | 0 | 0 | 1 885.50 | -2.02% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 321.00 | +3.85% | 50 321 452 | 38 693 | 1 309.00 | +1.47% | 2 356 713 | 1 830 | ||||||
| THESAURUS | 1 027.00 | +3.31% | 10 270 | 10 | 935.00 | +0.86% | 9 375 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 265.00 | +3.01% | 37 950 | 30 | 1 182.60 | +0.05% | 72 624 | 61 | ||||||
| ČESKÝ UPF | 1 250.00 | +2.96% | 62 500 | 50 | 1 195.00 | +0.15% | 47 831 | 40 | ||||||
| ČEZ | 103.24 | +2.74% | 188 140 710 | 1 830 052 | 102.10 | +3.86% | 1 008 601 | 9 936 | ||||||
| ||||||||||||||
