Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 225.53 | 280 000 | 2 863 148 081.00 | 96.04 | 97.75 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.18 | 225 000 | 2 295 334 822.00 | 96.04 | 97.79 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 171.00 | 206 952 | 2 104 909 016.00 | 101.74 | 102.04 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 129.83 | 151 000 | 1 529 604 119.00 | 94.63 | 101.70 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.78 | 127 976 | 1 301 112 531.00 | 101.74 | 101.93 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 350.27 | 96 000 | 993 625 750.00 | 97.70 | 98.50 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.55 | 93 053 | 974 381 117.00 | 105.37 | 105.57 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.00 | 84 000 | 867 069 750.00 | 97.72 | 98.40 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.39 | 500 | 512 178 794.00 | 100.35 | 100.45 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 103 112.93 | 4 400 | 453 696 879.00 | 101.30 | 101.65 | |||
EIB 8,20/09 | Přímé BCP | 28 850.03 | 14 000 | 403 900 430.00 | 108.30 | 108.89 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 623.42 | 34 360 | 399 380 755.00 | 117.00 | 117.25 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.27 | 36 550 | 392 592 859.00 | 101.07 | 101.40 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 101 586.52 | 3 400 | 345 394 166.00 | 97.80 | 98.50 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.90 | 3 100 | 336 492 425.00 | 105.57 | 106.05 | |||
KB 8,00/04 | Přímé BCP | 10 687.82 | 29 000 | 309 946 650.00 | 103.90 | 104.15 | |||
UNIPETROL 9,00/04 | Přímé BCP | 108 601.48 | 2 700 | 293 224 000.00 | 105.70 | 106.10 | |||
O2 C.R. | UNIVYC BCP-1 | 523.08 | 529 610 | 277 031 957.00 | 400.88 | 556.39 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.23 | 2 600 | 267 354 664.00 | 100.75 | 101.60 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.97 | 2 200 | 223 011 667.00 | 97.60 | 98.49 | |||
|