Hi price, RM System dne 12.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.1.2017 17.1.2017 16.1.2017 13.1.2017 12.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 204 861 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 111.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 050.00 | 0.00% | 491 546 | 121 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 174.50 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 068.80 | -0.77% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 991.80 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 950.00 | +2.07% | 29 500 | 10 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | +7.06% | 14 400 | 5 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 212.50 | -1.79% | 22 125 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
|