The Prague Stock Exchange and RM-System - daily results dne 12.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2017  17.1.2017  16.1.2017  13.1.2017 12.1.2017

The Prague Sotck Exchange and RM-System - daily results - 12.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	31.45	+0.64%	0	0
INDUSTRY BASKET	355.80	+0.54%	0	0
EB EGB TL5	39.75	+0.51%	0	0
EB WTI IC02	1 443.00	+0.49%	0	0
VIG	601.80	+0.40%	6 556 662	10 914	604.00	+0.66%	60 125	100
EB GLD IC2	3 056.00	+0.36%	0	0
GOLD	3 051.00	+0.26%	0	0
KOMERČNÍ BANKA	885.00	+0.22%	72 399 671	81 760	887.20	-0.19%	927 361	1 046
EB ORA BC01	1 045.00	+0.19%	0	0
CEZ TS 980	225.10	+0.13%	0	0
CEZ TS 1050	285.80	+0.11%	0	0
CECEXT	264.90	+0.11%	0	0
ERSTE TL 220	554.80	+0.11%	0	0
RUSTONKA 0,00/21	78.79	+0.04%	472 740	20
PFNONWOVENS	772.20	+0.03%	140 814 259	182 367	780.40	+1.35%	186 935	240
CPI 5,10/21	106.00	+0.01%	598 000	556 197
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›