The Prague Stock Exchange and RM-System - daily results dne 12.1.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2017  17.1.2017  16.1.2017  13.1.2017 12.1.2017

The Prague Sotck Exchange and RM-System - daily results - 12.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	204 861 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	55.65	-1.42%	158 055	2 817	55.30	-1.25%	95 054	1 703
TOMA	1 020.00	0.00%	0	0	971.00	-0.92%	98 071	101
UNIPETROL	182.95	+0.80%	1 828 768	9 997	183.50	+1.27%	20 085	110
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	601.80	+0.40%	6 556 662	10 914	604.00	+0.66%	60 125	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20