Hi price, The Prague Stock Exchange dne 12.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2017  17.1.2017  16.1.2017  13.1.2017 12.1.2017

The Prague Sotck Exchange and RM-System - daily results - 12.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.70	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	5.55	0.00%	0	0
EB RWE TS01	6.45	-11.03%	0	0
PHOTON ENERGY	7.30	0.00%	0	0
EB O2 TL02	9.05	-2.16%	0	0
EB RWE TL01	9.30	+9.41%	0	0
EB EGB TS07	11.20	-1.75%	0	0
EB EURCZK TS07	11.40	-2.56%	0	0
EB VIG TS01	11.75	+1.29%	0	0
EB CEZ TL08	15.10	0.00%	53 550	3 500
EB MONET TL01	17.15	-5.51%	122 050	7 000
EB CEZ TL09	18.20	0.00%	0	0
EB USDCZK TL05	18.20	-17.27%	0	0
‹‹ First 60     Next 20 ›