Hi price, The Prague Stock Exchange dne 12.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.1.2017 17.1.2017 16.1.2017 13.1.2017 12.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.70 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.55 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 6.45 | -11.03% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.30 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.05 | -2.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.30 | +9.41% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.20 | -1.75% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.40 | -2.56% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.75 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | 0.00% | 53 550 | 3 500 | ||||||||||
EB MONET TL01 | 17.15 | -5.51% | 122 050 | 7 000 | ||||||||||
EB CEZ TL09 | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.20 | -17.27% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 19.55 | +22.19% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.05 | -5.16% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.20 | -2.93% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.40 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 25.20 | +20.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.70 | -0.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.45 | +0.64% | 0 | 0 | ||||||||||
EB PX TL01 | 32.15 | -0.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.75 | +0.51% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 46.65 | +5.54% | 0 | 0 | ||||||||||
STOCK | 55.65 | -1.42% | 158 055 | 2 817 | 55.30 | -1.25% | 95 054 | 1 703 | ||||||
BRENT CRUDE OIL | 59.00 | +0.94% | 58 850 | 1 000 | ||||||||||
CETV | 63.80 | -1.69% | 2 256 454 | 35 381 | 63.70 | -1.70% | 299 170 | 4 700 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.79 | +0.04% | 472 740 | 20 | ||||||||||
EB ADIDAS TL01 | 80.65 | +1.32% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.85 | -1.04% | 178 282 613 | 2 208 629 | 81.30 | -1.09% | 2 226 893 | 27 433 | ||||||
EB BMW TL01 | 81.25 | -4.19% | 0 | 0 | ||||||||||
FORTUNA | 89.00 | +1.14% | 904 049 | 10 240 | 88.50 | +1.37% | 109 528 | 1 251 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB NTX TL01 | 94.15 | +1.18% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 119 047 490 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 289 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 374 072 726 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 204 861 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 501 943 333 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 118 765 616 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|