Hi price, The Prague Stock Exchange dne 12.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2017  17.1.2017  16.1.2017  13.1.2017 12.1.2017

The Prague Sotck Exchange and RM-System - daily results - 12.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	18.25	0.00%	0	0
EB BMW TS01	19.55	+22.19%	0	0
EB SIL TS5	22.05	-5.16%	0	0
EB DBK TL01	23.20	-2.93%	0	0
EB CEZ TS5	23.40	0.00%	0	0
EB VOW TS01	25.20	+20.57%	0	0
EB VIG TL02	25.70	-0.39%	0	0
EB EGB TL7	31.45	+0.64%	0	0
EB PX TL01	32.15	-0.46%	0	0
EB EGB TL5	39.75	+0.51%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	46.65	+5.54%	0	0
STOCK	55.65	-1.42%	158 055	2 817	55.30	-1.25%	95 054	1 703
BRENT CRUDE OIL	59.00	+0.94%	58 850	1 000
CETV	63.80	-1.69%	2 256 454	35 381	63.70	-1.70%	299 170	4 700
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.79	+0.04%	472 740	20
EB ADIDAS TL01	80.65	+1.32%	0	0
MONETA MONEY BANK	80.85	-1.04%	178 282 613	2 208 629	81.30	-1.09%	2 226 893	27 433
EB BMW TL01	81.25	-4.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›