The Prague Stock Exchange and RM-System - daily results dne 12.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.1.2017 17.1.2017 16.1.2017 13.1.2017 12.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 487.40 | +11.33% | 1 979 | 4 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 8 340 | 6 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 129.45 | -4.92% | 19 353 | 150 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 020 | 1 | ||||||||||
| EB CEZ TL08 | 15.10 | 0.00% | 53 550 | 3 500 | ||||||||||
| BRENT CRUDE OIL | 59.00 | +0.94% | 58 850 | 1 000 | ||||||||||
| EB MONET TL01 | 17.15 | -5.51% | 122 050 | 7 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 156 625 | 153 | ||||||||||
| STOCK | 55.65 | -1.42% | 158 055 | 2 817 | 55.30 | -1.25% | 95 054 | 1 703 | ||||||
| RUSTONKA 0,00/21 | 78.79 | +0.04% | 472 740 | 20 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 497 701 | 479 000 | ||||||||||
| EB WTI TL12 | 533.50 | +6.21% | 535 200 | 1 000 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.01% | 598 000 | 556 197 | ||||||||||
| KOFOLA CS | 379.80 | +0.96% | 767 014 | 2 029 | 380.00 | +0.15% | 11 400 | 30 | ||||||
| FORTUNA | 89.00 | +1.14% | 904 049 | 10 240 | 88.50 | +1.37% | 109 528 | 1 251 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 1 047 367 | 1 000 | ||||||||||
| UNIPETROL | 182.95 | +0.80% | 1 828 768 | 9 997 | 183.50 | +1.27% | 20 085 | 110 | ||||||
| CETV | 63.80 | -1.69% | 2 256 454 | 35 381 | 63.70 | -1.70% | 299 170 | 4 700 | ||||||
| JTFG IV 5,20/17 | 102.00 | 0.00% | 3 082 433 | 1 | ||||||||||
| J&T BK II 9% PERP | 114.00 | -0.35% | 4 446 000 | 39 | ||||||||||
| ||||||||||||||
