Top volume, The Prague Stock Exchange dne 12.1.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.1.2017 17.1.2017 16.1.2017 13.1.2017 12.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 501 943 333 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 1 321 292 839 | 129 802 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 374 072 726 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 429.30 | -0.07% | 277 873 803 | 647 020 | 429.00 | +0.23% | 5 222 489 | 12 168 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 262 345 506 | 25 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 204 861 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 80.85 | -1.04% | 178 282 613 | 2 208 629 | 81.30 | -1.09% | 2 226 893 | 27 433 | ||||||
ERSTE GROUP BANK A | 775.00 | +0.66% | 164 161 535 | 211 983 | 772.00 | -0.39% | 106 832 | 138 | ||||||
PFNONWOVENS | 772.20 | +0.03% | 140 814 259 | 182 367 | 780.40 | +1.35% | 186 935 | 240 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 119 047 490 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 118 765 616 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 102 288 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 885.00 | +0.22% | 72 399 671 | 81 760 | 887.20 | -0.19% | 927 361 | 1 046 | ||||||
O2 C.R. | 270.00 | 0.00% | 30 720 000 | 114 215 | 267.90 | -0.74% | 47 846 | 178 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 30 179 588 | 29 605 246 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 289 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 10 402 715 | 10 307 | ||||||||||
VIG | 601.80 | +0.40% | 6 556 662 | 10 914 | 604.00 | +0.66% | 60 125 | 100 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 025 500 | 2 | ||||||||||
PHILIP MORRIS ČR A | 13 169.00 | +1.19% | 5 669 915 | 431 | 13 150.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 114.00 | -0.35% | 4 446 000 | 39 | ||||||||||
JTFG IV 5,20/17 | 102.00 | 0.00% | 3 082 433 | 1 | ||||||||||
CETV | 63.80 | -1.69% | 2 256 454 | 35 381 | 63.70 | -1.70% | 299 170 | 4 700 | ||||||
UNIPETROL | 182.95 | +0.80% | 1 828 768 | 9 997 | 183.50 | +1.27% | 20 085 | 110 | ||||||
EPH 4,20/18 | 103.50 | 0.00% | 1 047 367 | 1 000 | ||||||||||
FORTUNA | 89.00 | +1.14% | 904 049 | 10 240 | 88.50 | +1.37% | 109 528 | 1 251 | ||||||
KOFOLA CS | 379.80 | +0.96% | 767 014 | 2 029 | 380.00 | +0.15% | 11 400 | 30 | ||||||
CPI 5,10/21 | 106.00 | +0.01% | 598 000 | 556 197 | ||||||||||
EB WTI TL12 | 533.50 | +6.21% | 535 200 | 1 000 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 497 701 | 479 000 | ||||||||||
RUSTONKA 0,00/21 | 78.79 | +0.04% | 472 740 | 20 | ||||||||||
STOCK | 55.65 | -1.42% | 158 055 | 2 817 | 55.30 | -1.25% | 95 054 | 1 703 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 156 625 | 153 | ||||||||||
EB MONET TL01 | 17.15 | -5.51% | 122 050 | 7 000 | ||||||||||
BRENT CRUDE OIL | 59.00 | +0.94% | 58 850 | 1 000 | ||||||||||
EB CEZ TL08 | 15.10 | 0.00% | 53 550 | 3 500 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 020 | 1 | ||||||||||
EB SIL TS6 | 129.45 | -4.92% | 19 353 | 150 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 8 340 | 6 | 1 303.10 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 487.40 | +11.33% | 1 979 | 4 | ||||||||||
EB CEZ BC07 | 1 018.00 | -0.39% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 19.55 | +22.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.25 | -4.19% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 113.40 | -0.92% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 80.65 | +1.32% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 889.00 | -0.80% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 120.00 | -1.05% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 323.50 | -0.12% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|