The Prague Stock Exchange and RM-System - daily results dne 12.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2017 17.1.2017 16.1.2017 13.1.2017 12.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 18.20 | -17.27% | 0 | 0 | ||||||||||
| EB RWE TS01 | 6.45 | -11.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 724.10 | -9.54% | 0 | 0 | ||||||||||
| EB WTI TS09 | 521.30 | -8.77% | 0 | 0 | ||||||||||
| EB MONET TL01 | 17.15 | -5.51% | 122 050 | 7 000 | ||||||||||
| EB SIL TS5 | 22.05 | -5.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.45 | -4.92% | 19 353 | 150 | ||||||||||
| BRENT INDEX SHORT | 1 878.00 | -4.82% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 118.05 | -4.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.25 | -4.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 605.00 | -4.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 845.50 | -4.09% | 0 | 0 | ||||||||||
| EB DAX TL11 | 826.40 | -3.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 839.00 | -3.87% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 156.05 | -3.73% | 0 | 0 | ||||||||||
| EB DAX TL8 | 964.60 | -3.35% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.20 | -2.93% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.40 | -2.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 184.30 | -2.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.05 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.20 | -1.75% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 127.00 | -1.74% | 0 | 0 | ||||||||||
| CETV | 63.80 | -1.69% | 2 256 454 | 35 381 | 63.70 | -1.70% | 299 170 | 4 700 | ||||||
| STOCK | 55.65 | -1.42% | 158 055 | 2 817 | 55.30 | -1.25% | 95 054 | 1 703 | ||||||
| EB KOM TS02 | 112.10 | -1.06% | 0 | 0 | ||||||||||
| RDX | 381.60 | -1.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 120.00 | -1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.85 | -1.04% | 178 282 613 | 2 208 629 | 81.30 | -1.09% | 2 226 893 | 27 433 | ||||||
| EB ADIDAS TS01 | 113.40 | -0.92% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.00 | -0.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 393.00 | -0.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.00 | -0.68% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.15 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 018.00 | -0.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.70 | -0.39% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 114.00 | -0.35% | 4 446 000 | 39 | ||||||||||
| S-BOX DIMAX | 661.70 | -0.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 285.70 | -0.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.50 | -0.16% | 0 | 0 | ||||||||||
| CTX | 323.50 | -0.12% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 429.30 | -0.07% | 277 873 803 | 647 020 | 429.00 | +0.23% | 5 222 489 | 12 168 | ||||||
| EB CEZ BC06 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
