The Prague Stock Exchange and RM-System - daily results dne 12.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2017 17.1.2017 16.1.2017 13.1.2017 12.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 11.20 | -1.75% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 127.00 | -1.74% | 0 | 0 | ||||||||||
| CETV | 63.80 | -1.69% | 2 256 454 | 35 381 | 63.70 | -1.70% | 299 170 | 4 700 | ||||||
| STOCK | 55.65 | -1.42% | 158 055 | 2 817 | 55.30 | -1.25% | 95 054 | 1 703 | ||||||
| EB KOM TS02 | 112.10 | -1.06% | 0 | 0 | ||||||||||
| RDX | 381.60 | -1.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 120.00 | -1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.85 | -1.04% | 178 282 613 | 2 208 629 | 81.30 | -1.09% | 2 226 893 | 27 433 | ||||||
| EB ADIDAS TS01 | 113.40 | -0.92% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.00 | -0.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 393.00 | -0.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.00 | -0.68% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.15 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 018.00 | -0.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.70 | -0.39% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 114.00 | -0.35% | 4 446 000 | 39 | ||||||||||
| S-BOX DIMAX | 661.70 | -0.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 285.70 | -0.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.50 | -0.16% | 0 | 0 | ||||||||||
| CTX | 323.50 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
