The Prague Stock Exchange and RM-System - daily results dne 12.10.2005
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
18.10.2005 17.10.2005 14.10.2005 13.10.2005 12.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 472.20 | +0.02% | 356 230 | 754 | ||||||||||
AKRO OPF PROG.SPOL | 462.10 | +0.21% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 649.00 | +7.63% | 232 117 | 88 | ||||||||||
ATAS NÁCHOD | 416.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 61.10 | +9.69% | 1 283 | 21 | ||||||||||
BOHEMIA CRYS.GROUP | 237.90 | +0.16% | 6 185 | 26 | ||||||||||
BRISK TÁBOR | 1 027.40 | +0.09% | 3 082 | 3 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 651.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 206.00 | +0.25% | 19 154 955 | 15 845 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 689.00 | -0.47% | 34 693 013 | 20 556 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|