Lo price, RM System dne 12.10.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.10.2005 17.10.2005 14.10.2005 13.10.2005 12.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.40 | +3.50% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 56.70 | +3.09% | 2 268 | 40 | ||||||||||
| AVIA | 61.10 | +9.69% | 1 283 | 21 | ||||||||||
| VET ASSETS | 61.50 | -0.81% | 43 050 | 700 | 65.50 | 0.00% | 32 750 | 500 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.70 | +0.12% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | 0.00% | 8 258 | 75 | ||||||||||
| TATRA | 133.90 | -10.97% | 402 715 | 2 975 | ||||||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 155.00 | -2.51% | 4 340 | 28 | ||||||
| UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 220.00 | +4.46% | 553 625 | 2 579 | ||||||||||
| UNIPETROL | 229.30 | -3.29% | 123 551 028 | 536 116 | 228.10 | -2.97% | 660 672 | 2 874 | ||||||
| BOHEMIA CRYS.GROUP | 237.90 | +0.16% | 6 185 | 26 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.40 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 280.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 315.10 | -8.93% | 4 411 | 14 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 327.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
