The Prague Stock Exchange and RM-System - daily results dne 12.10.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2005  17.10.2005  14.10.2005  13.10.2005 12.10.2005

The Prague Sotck Exchange and RM-System - daily results - 12.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	229.30	-3.29%	123 551 028	536 116	228.10	-2.97%	660 672	2 874
PARAMO	1 095.00	-3.01%	349 650	310	1 100.00	0.00%	16 500	15
KOMERČNÍ BANKA	3 384.00	-2.56%	468 852 166	136 909	3 405.00	-3.48%	160 035	47
ČEZ	701.80	-1.18%	607 454 479	860 594	706.40	-1.31%	4 352 030	6 161
ZENTIVA	1 087.00	-1.00%	437 983 070	401 441
VET ASSETS	61.50	-0.81%	43 050	700	65.50	0.00%	32 750	500
CPI FIM	1 689.00	-0.47%	34 693 013	20 556
O2 C.R.	514.00	-0.10%	1 031 365 477	2 002 613	518.60	+0.69%	837 677	1 617
EUROVIA CS	4 200.00	0.00%	84 000	20	4 050.00	+2.53%	0	0
STČ ENERGETICKÁ	2 840.00	0.00%	0	0	2 800.00	+2.94%	338 800	121
STČ PLYNÁRENSKÁ	5 900.00	0.00%	0	0	5 501.30	+3.49%	0	0
SČ ENERGETIKA	3 500.00	0.00%	0	0	3 367.30	+0.02%	37 039	11
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	391.00	-6.90%	23 986	61
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›