The Prague Stock Exchange and RM-System - daily results dne 12.10.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.10.2005 17.10.2005 14.10.2005 13.10.2005 12.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 133.90 | -10.97% | 402 715 | 2 975 | ||||||||||
| ELEKTROPORC.LOUNY | 360.00 | -9.09% | 7 200 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 315.10 | -8.93% | 4 411 | 14 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 377.90 | -7.24% | 20 669 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 391.00 | -6.90% | 23 986 | 61 | ||||||
| METROSTAV | 551.00 | -5.90% | 153 894 | 255 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 951.10 | -4.89% | 19 385 | 20 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | -4.04% | 1 000 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 460.80 | -3.50% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 384.00 | -2.56% | 468 852 166 | 136 909 | 3 405.00 | -3.48% | 160 035 | 47 | ||||||
| MOTORPAL | 533.40 | -3.01% | 0 | 0 | ||||||||||
| UNIPETROL | 229.30 | -3.29% | 123 551 028 | 536 116 | 228.10 | -2.97% | 660 672 | 2 874 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 358.00 | -2.52% | 1 358 | 1 | ||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 155.00 | -2.51% | 4 340 | 28 | ||||||
| ČEZ | 701.80 | -1.18% | 607 454 479 | 860 594 | 706.40 | -1.31% | 4 352 030 | 6 161 | ||||||
| ČESKÁ SPOŘITELNA | 671.60 | -1.23% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 847.00 | +4.98% | 0 | 0 | 6 127.80 | -0.45% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 650.50 | -0.13% | 33 010 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | +3.06% | 9 430 | 10 | 944.00 | -0.10% | 0 | 0 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 531.00 | -0.03% | 0 | 0 | ||||||
| ||||||||||||||
