The Prague Stock Exchange and RM-System - daily results dne 12.10.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2010  15.10.2010  14.10.2010  13.10.2010 12.10.2010

The Prague Sotck Exchange and RM-System - daily results - 12.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	216.00	-1.23%	27 378 750	126 609	214.50	-1.60%	1 337 558	6 200
O2 C.R.	376.00	-1.00%	75 093 623	199 217	379.80	-0.05%	1 785 850	4 714
PFNONWOVENS	442.00	-1.67%	2 915 810	6 511	443.10	-1.09%	55 982	126
PHILIP MORRIS ČR A	9 177.00	-1.85%	3 288 043	353	9 300.00	-0.53%	204 590	22
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 067.00	0.00%	0	0	7 211.00	0.00%	0	0
PX INDEX CERT.	114.32	0.00%	0	0	114.30	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	1 010.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 900.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	216 551 752	20 830	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	210 821 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	457 610 939	44 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 226 267	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 822 377	258	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	118 660 084	10 241	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›