Hi price, The Prague Stock Exchange dne 12.10.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2017  17.10.2017  16.10.2017  13.10.2017 12.10.2017

The Prague Sotck Exchange and RM-System - daily results - 12.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	15.50	+0.98%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	16.65	-0.30%	0	0
EB OMV TS02	16.80	+7.01%	0	0
EB DBK TL01	17.45	-1.13%	0	0
EB CEZ TL08	19.55	+0.26%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB MONET TL01	19.80	+2.86%	0	0
EB GBPCZK TL03	19.90	0.00%	0	0
EB EURCZK TS07	20.20	0.00%	231 520	11 300
EB UNIP TL01	21.80	-0.23%	0	0
EB CEZ TL09	22.75	+0.22%	0	0
EB RWE TL01	29.60	+1.54%	0	0
EB EGB TL09	30.50	-2.24%	0	0
EB USDCZK TS10	30.95	-0.16%	0	0
EB RBI TL01	31.55	+2.94%	0	0
EB VIG TL02	32.85	+0.15%	0	0
EB EURCZK TS08	33.30	-0.15%	0	0
EB ADIDAS TS02	35.60	+3.19%	2 884	80
EB KOM TS02	37.00	-13.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›