The Prague Stock Exchange and RM-System - daily results dne 12.10.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.10.2017 17.10.2017 16.10.2017 13.10.2017 12.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 15.50 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 467.00 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 665.00 | +0.91% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.20 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 124.00 | +0.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.75 | +0.66% | 246 481 040 | 3 255 976 | 76.10 | +0.66% | 2 770 021 | 36 515 | ||||||
| S-BOX DIMAX | 761.70 | +0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 566.00 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 259.00 | +0.64% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 004.00 | +0.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 540.10 | +0.41% | 27 670 | 50 | ||||||||||
| KOFOLA CS | 408.10 | +0.39% | 17 879 | 44 | 408.50 | -0.31% | 65 508 | 162 | ||||||
| EB SIL TS6 | 97.60 | +0.36% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.20 | +0.33% | 0 | 0 | ||||||||||
| VIG | 650.00 | +0.31% | 4 351 716 | 6 696 | 650.00 | +0.32% | 136 288 | 210 | ||||||
| EB CEZ TL08 | 19.55 | +0.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 331.00 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.75 | +0.22% | 0 | 0 | ||||||||||
| CTX | 363.10 | +0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 833.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
