Hi price, The Prague Stock Exchange dne 12.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2017  17.10.2017  16.10.2017  13.10.2017 12.10.2017

The Prague Sotck Exchange and RM-System - daily results - 12.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ES50 QBC01	997.10	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
EB ADIDAS BC02	986.00	-0.09%	0	0
KOMERČNÍ BANKA	975.50	+1.19%	78 213 153	80 483	974.90	+0.61%	80 714	83
DOLFIN 2 IFPZK	965.50	0.00%	0	0
ERSTE GROUP BANK A	962.90	-0.83%	68 685 217	71 025	966.90	+0.30%	336 406	348
EB WTI BC010	945.50	+0.07%	0	0
DJ EURO STOXX 50	932.50	-0.09%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	896.50	-2.55%	8 757 117	9 724	926.50	+0.70%	763 749	829
MALOJA SICAV	782.70	0.00%	0	0
S-BOX DIMAX	761.70	+0.66%	0	0
ERSTE TL 220	755.40	-0.72%	0	0
TMR	715.00	0.00%	0	0
EB DAX TL12	683.10	+1.20%	0	0
GOLD INDEX SHORT	673.90	-0.13%	0	0
VIG	650.00	+0.31%	4 351 716	6 696	650.00	+0.32%	136 288	210
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TS09	551.90	+2.41%	0	0
EB GLD TL9	540.10	+0.41%	27 670	50
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›