The Prague Stock Exchange and RM-System - daily results dne 12.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2017  17.10.2017  16.10.2017  13.10.2017 12.10.2017

The Prague Sotck Exchange and RM-System - daily results - 12.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 790.00	-5.29%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 050.00	0.00%	60 300	6
WF GROUP SICAV	132 546.00	0.00%	0	0
VOLKSWAGEN AG					3 801.50	+2.16%	2 659 866	704
VOD.A KAN.TRUTNOV					755.00	0.00%	0	0
VÍTKOVICE					128.40	-0.46%	3 724	29
VIG	650.00	+0.31%	4 351 716	6 696	650.00	+0.32%	136 288	210
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	341.00	0.00%	24 380 549	71 479	342.10	+0.32%	10 263	30
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					399.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 205.00	-4.37%	8 435	7	1 197.40	0.00%	0	0
‹‹ First 60     Next 20 ›