Hi price, The Prague Stock Exchange dne 12.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2017  17.10.2017  16.10.2017  13.10.2017 12.10.2017

The Prague Sotck Exchange and RM-System - daily results - 12.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.31	0.00%	0	0
EB DBK TL02	8.45	-2.31%	0	0
EB EGB TS08	8.60	+9.55%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB O2 TL02	10.05	-5.19%	5 250	500
EB CEZ TS6	11.60	-0.43%	60 500	5 000
EB UNIP TL02	11.85	-0.42%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB USDCZK TL06	12.40	+3.33%	0	0
EB IFX TL01	13.15	0.00%	0	0
EB DBK TS03	13.95	+1.45%	0	0
EB EURCZK TS09	14.40	0.00%	273 490	18 250
EB VIG TL03	15.20	+0.33%	0	0
‹‹ First 60     Next 20 ›