Hi price, The Prague Stock Exchange dne 12.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2017  17.10.2017  16.10.2017  13.10.2017 12.10.2017

The Prague Sotck Exchange and RM-System - daily results - 12.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK	767 691.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	635 547.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	300 000.00	+20.00%	1 200 000	4
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
PRAGORENT PIA	119 051.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
STING IFPZK	21 888.00	0.00%	0	0
PHILIP MORRIS ČR A	16 698.00	-0.01%	3 680 314	221	16 730.00	+1.02%	116 960	7
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
OUTULNÝ IFPZK	5 053.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX INDEX LONG	3 361.00	+0.15%	0	0
EB GLD IC2	2 833.00	+0.18%	0	0
‹‹ First 60     Next 20 ›