The Prague Stock Exchange and RM-System - daily results dne 12.10.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.10.2017 17.10.2017 16.10.2017 13.10.2017 12.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 100 500 | 2 | ||||||||||
| IFIS IF | 300 000.00 | +20.00% | 1 200 000 | 4 | ||||||||||
| TOMA | 1 205.00 | -4.37% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 102.00 | +1.49% | 1 056 750 | 10 | ||||||||||
| KOFOLA CS | 408.10 | +0.39% | 17 879 | 44 | 408.50 | -0.31% | 65 508 | 162 | ||||||
| EB GLD TL9 | 540.10 | +0.41% | 27 670 | 50 | ||||||||||
| EB GLD TS7 | 391.50 | -0.20% | 22 938 | 60 | ||||||||||
| EB ADIDAS TS02 | 35.60 | +3.19% | 2 884 | 80 | ||||||||||
| EB WTI TS11 | 175.30 | +7.68% | 17 460 | 100 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 100 531 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 85.30 | -1.10% | 2 994 030 | 117 | ||||||||||
| EB LHA TL01 | 40.05 | +4.43% | 8 070 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 16 698.00 | -0.01% | 3 680 314 | 221 | 16 730.00 | +1.02% | 116 960 | 7 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 2 685 293 | 257 | ||||||||||
| EB WTI TL12 | 306.30 | -3.19% | 151 006 | 493 | ||||||||||
| EB O2 TL02 | 10.05 | -5.19% | 5 250 | 500 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 5 848 525 | 513 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 73.40 | 0.00% | 168 371 | 2 302 | 73.40 | 0.00% | 42 769 | 585 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 2 964 807 | 2 900 | ||||||||||
| EB CEZ TS6 | 11.60 | -0.43% | 60 500 | 5 000 | ||||||||||
| ||||||||||||||
