The Prague Stock Exchange and RM-System - daily results dne 12.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2017  17.10.2017  16.10.2017  13.10.2017 12.10.2017

The Prague Sotck Exchange and RM-System - daily results - 12.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					2 050.00	+5.12%	10 250	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 050.00	0.00%	60 300	6
PHILIP MORRIS ČR A	16 698.00	-0.01%	3 680 314	221	16 730.00	+1.02%	116 960	7
ČESKÁ SPOŘITELNA					1 485.00	0.00%	14 850	10
INTEL CORP.					860.00	0.00%	8 600	10
VÍTKOVICE					128.40	-0.46%	3 724	29
UNIPETROL	341.00	0.00%	24 380 549	71 479	342.10	+0.32%	10 263	30
KOMERČNÍ BANKA	975.50	+1.19%	78 213 153	80 483	974.90	+0.61%	80 714	83
DEUTSCHE BANK AG					372.50	-0.21%	44 580	120
KOFOLA CS	408.10	+0.39%	17 879	44	408.50	-0.31%	65 508	162
VIG	650.00	+0.31%	4 351 716	6 696	650.00	+0.32%	136 288	210
DEUTSCHE TELEKOM					411.30	-0.41%	94 963	231
ERSTE GROUP BANK A	962.90	-0.83%	68 685 217	71 025	966.90	+0.30%	336 406	348
STOCK	73.40	0.00%	168 371	2 302	73.40	0.00%	42 769	585
FORTUNA	147.60	0.00%	0	0	147.00	-0.67%	88 694	603
VOLKSWAGEN AG					3 801.50	+2.16%	2 659 866	704
PFNONWOVENS	896.50	-2.55%	8 757 117	9 724	926.50	+0.70%	763 749	829
NOKIA CORP.					133.00	-2.13%	150 485	1 125
O2 C.R.	262.90	-1.94%	25 594 479	96 639	264.90	-1.89%	908 395	3 407
ČEZ	451.00	+0.04%	230 877 582	511 857	450.00	-0.22%	1 550 178	3 443
‹‹ First 60     Next 20 ›