The Prague Stock Exchange and RM-System - daily results dne 12.10.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.10.2017 17.10.2017 16.10.2017 13.10.2017 12.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 37.00 | -13.95% | 0 | 0 | ||||||||||
| EB DAX TS11 | 111.20 | -6.71% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.05 | -5.19% | 5 250 | 500 | ||||||||||
| TOMA | 1 205.00 | -4.37% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 306.30 | -3.19% | 151 006 | 493 | ||||||||||
| EB VOW TS02 | 80.00 | -2.85% | 0 | 0 | ||||||||||
| EB WTI TL13 | 417.60 | -2.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.50 | -2.55% | 8 757 117 | 9 724 | 926.50 | +0.70% | 763 749 | 829 | ||||||
| EB DBK TL02 | 8.45 | -2.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.50 | -2.24% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.95 | -2.00% | 0 | 0 | ||||||||||
| O2 C.R. | 262.90 | -1.94% | 25 594 479 | 96 639 | 264.90 | -1.89% | 908 395 | 3 407 | ||||||
| EB EGB TL7 | 52.80 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.95 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.45 | -1.13% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.30 | -1.10% | 2 994 030 | 117 | ||||||||||
| EB DAI TL01 | 41.15 | -1.08% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 106.00 | -0.98% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.95 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 962.90 | -0.83% | 68 685 217 | 71 025 | 966.90 | +0.30% | 336 406 | 348 | ||||||
| ||||||||||||||
