The Prague Stock Exchange and RM-System - daily results dne 12.10.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2017  17.10.2017  16.10.2017  13.10.2017 12.10.2017

The Prague Sotck Exchange and RM-System - daily results - 12.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 091.00	-0.73%	0	0
ERSTE TL 220	755.40	-0.72%	0	0
BRENT CRUDE OIL	49.95	-0.60%	0	0
EB USDCZK TS09	58.45	-0.51%	0	0
EB ADIDAS TL01	198.40	-0.50%	0	0
EB CEZ TS6	11.60	-0.43%	60 500	5 000
EB UNIP TL02	11.85	-0.42%	0	0
CEZ TS 980	156.45	-0.41%	0	0
CEZ TS 1050	215.80	-0.32%	0	0
EB CEZ TS5	16.65	-0.30%	0	0
RDX	327.10	-0.27%	0	0
EB UNIP TL01	21.80	-0.23%	0	0
EB GLD TS7	391.50	-0.20%	22 938	60
EB USDCZK TS10	30.95	-0.16%	0	0
EB EURCZK TS08	33.30	-0.15%	0	0
GOLD INDEX SHORT	673.90	-0.13%	0	0
DJ EURO STOXX 50	932.50	-0.09%	0	0
EB ADIDAS BC02	986.00	-0.09%	0	0
EB SIL TL07	107.90	-0.05%	0	0
CECEXT	306.90	-0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›