The Prague Stock Exchange and RM-System - daily results dne 12.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2017  17.10.2017  16.10.2017  13.10.2017 12.10.2017

The Prague Sotck Exchange and RM-System - daily results - 12.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IFIS IF	300 000.00	+20.00%	1 200 000	4
EB EGB TS08	8.60	+9.55%	0	0
EB WTI TS11	175.30	+7.68%	17 460	100
EB OMV TS02	16.80	+7.01%	0	0
EB LHA TL01	40.05	+4.43%	8 070	200
EB KOM TL5	153.75	+3.89%	0	0
EB USDCZK TL06	12.40	+3.33%	0	0
EB ADIDAS TS02	35.60	+3.19%	2 884	80
EB RBI TL01	31.55	+2.94%	0	0
EB MONET TL01	19.80	+2.86%	0	0
EB WTI TS09	551.90	+2.41%	0	0
KOMB TL 2300	345.00	+2.19%	0	0
CETV	98.50	+2.18%	16 894 295	170 759	99.50	+3.32%	1 563 266	15 820
KOMB TL 2000	381.60	+1.98%	0	0
EB RWE TL01	29.60	+1.54%	0	0
ALPHA QUEST 4,5/21	102.00	+1.49%	1 056 750	10
EB VOW TL01	162.35	+1.47%	0	0
EB DBK TS03	13.95	+1.45%	0	0
EB DAX TL12	683.10	+1.20%	0	0
KOMERČNÍ BANKA	975.50	+1.19%	78 213 153	80 483	974.90	+0.61%	80 714	83
‹‹ First 60     Next 20 ›