The Prague Stock Exchange and RM-System - daily results dne 12.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2017  17.10.2017  16.10.2017  13.10.2017 12.10.2017

The Prague Sotck Exchange and RM-System - daily results - 12.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 361.00	+0.15%	0	0
EB VIG TL02	32.85	+0.15%	0	0
GOLD	2 822.00	+0.14%	0	0
EB NTX TL01	153.90	+0.10%	0	0
EB SIL BC03	1 007.00	+0.10%	0	0
EB WTI BC010	945.50	+0.07%	0	0
ČEZ	451.00	+0.04%	230 877 582	511 857	450.00	-0.22%	1 550 178	3 443
ROTX INDEX LONG	2 570.00	+0.04%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
E4U	114.00	0.00%	0	0	112.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›